Mulyadi, M. et al. 2026. Influence Factor Fundamental, Volume Trading and Market Value Added to Stock Prices of Technology Sector Companies on IDX Period 2021– 2024. Greenation International Journal of Economics and Accounting. 4, 3 (Aug. 2026), 869–879. DOI:https://doi.org/10.38035/gijea.v4i3.1178.